APPB
APPB · 美元计价
$259.04
-1.44%
≈ ￥1709.66
(-$3.78)
更新于 2026-10-29 03:40:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.68万
流通市值—
24H 涨跌额(-$3.78)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.22万 | $575.77万 | -1.60% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.25% |
| 398 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.14% |
| 78 |
MEGAMegaETH
|
$0.05104 | $0.052 | $0.04805 | $479.99万 | $5,694.98万 | 5.70% |
| 564 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.80万 | $1.25亿 | 1.88% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 40 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,211.29万 | $2,287.25万 | 2.14% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
Zama - 比特币行情
Zama - 币种排行
Aster - BTC行情
Huma Finance - 数字货币市值
Aave - 加密货币行情
Huma Finance - BTC行情
USD.AI - 数字货币市值
Ondo - 比特币
USD1 - 比特币行情
Tether Gold - BTC行情
Gitcoin - BTC行情
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Initia - 币种排行
Injective - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币行情
First Digital - 币种排行
大零币 - 币种排行
LayerZero - BTC行情
艾达币 - 比特币行情
牛来 - 币种排行
First Digital - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Ondo - 加密货币行情
Shiba Inu - 比特币
Celestia - 比特币行情
Tether Gold - 比特币
Aster - 比特币
Blur - 比特币行情
Quant - 币种排行
Raydium - BTC行情
Plume - 币种排行
莱特币 - 数字货币市值
Katana - BTC行情
Chainlink - 比特币