币峰数据
行情总览
BEAM

Beam

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Scroll $0.02105 +3.59% Mitosis $0.00854 +0.24% MainframeMFT $0.005254 -0.85% Lagrange $0.059 +3.15% RE $0.3809 +5.98% Pax DollarUSDP $0.9997 +0.32% 比特黄金BTG $17.65 -1.84% FusionistACE $0.146 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 TREE TREETree $0.0373 $0.0399 $0.0373 $232.20万 $591.05万 -1.32%
369 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.16 $186.10 $179.64 $38.42万 $278.12万 2.92%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
388 ENSO ENSOEnso $0.644 $0.651 $0.626 $35.90万 $1,312.62万 2.71%
394 AMP AMPAmp $0.000725 $0.000734 $0.000714 $35.08万 $6,536.95万 0.42%
86 MEGA MEGAMegaETH $0.05041 $0.052 $0.04502 $397.92万 $5,415.73万 11.53%
594 IMX IMXImmutable $0.1399 $0.1404 $0.136 $12.73万 $1.25亿 2.87%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
277 INTWB INTWBGraniteShares 2X Long INTC ETF $19.16 $19.21 $17.45 $57.40万 $375.91万 9.67%
538 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.43万 $2,153.70万 3.68%
562 USTC USTCTerraClassicUSD $0.00513 $0.00517 $0.00504 $14.91万 $2,854.05万 1.38%
528 AUDIO AUDIOAudius $0.01433 $0.01448 $0.01396 $17.49万 $2,056.93万 2.50%
57 BMT BMTBubblemaps $0.02875 $0.02956 $0.02684 $752.57万 $2,230.86万 4.02%
253 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.75 $151.51 $146.91 $1,928.92万 $1.69亿 0.82%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
246 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
377 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.67 $59.22 $53.62 $37.48万 $920.08万 8.45%
450 ID IDSPACE ID $0.0308 $0.0311 $0.0302 $26.68万 $4,746.00万 1.99%

相关站点

共 40 个
MegaETH - 数字货币市值 Plasma - BTC行情 Pepe - 数字货币市值 USD1 - 比特币 PancakeSwap - 币种排行 Hyperliquid - 加密货币行情 Worldcoin - 以太坊ETH价格 First Digital - BTC行情 比特币 - BTC行情 Ethena - 比特币 Brevis - 加密货币行情 Aptos - 数字货币市值 Injective - 币种排行 Artificial Inu - 以太坊ETH价格 LayerZero - BTC行情 Gitcoin - 币种排行 Haedal - 比特币行情 Tether Gold - 比特币行情 Injective - BTC行情 Chainlink - 比特币 大零币 - 比特币行情 牛来 - 以太坊ETH价格 Aave - BTC行情 Hedera - BTC行情 Hyperliquid - 加密货币行情 Midnight - 比特币行情 Artificial - 加密货币行情 Starknet - 以太坊ETH价格 达世币 - 币种排行 Internet - 比特币行情 Tutorial - 数字货币市值 Official Trump - 比特币 MarsCoin - 比特币 Ripple USD - 比特币行情 Caldera - BTC行情 United Stables - BTC行情 波场 - BTC行情 Gitcoin - 以太坊ETH价格 Injective - 数字货币市值 比特币 - BTC行情