GEVB

GEVB · 美元计价

$890.29

0.66% ≈ ￥5875.91 ($5.83)

更新于 2026-10-30 02:45:01

24H 最高$913.94

24H 最低$843.72

今日开盘$884.46

24H 成交量$3.41万

流通市值—

24H 涨跌额($5.83)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.61万	$267.23万	0.64%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.21万	$6,210.43万	-4.33%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
522	IMXImmutable	$0.138	$0.1433	$0.1333	$22.02万	$1.28亿	-0.79%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.24万	$2,208.28万	0.00%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
68	BMTBubblemaps	$0.02558	$0.02896	$0.02537	$665.56万	$2,012.90万	-11.24%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%
425	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.19万	$4,827.11万	-0.98%