ADBEB

ADBEB · 美元计价

$249.55

2.43% ≈ ￥1647.03 ($5.93)

更新于 2026-10-30 10:05:02

24H 最高$251.35

24H 最低$241.07

今日开盘$243.62

24H 成交量$8.89万

流通市值—

24H 涨跌额($5.93)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
435	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$47.70万	$267.23万	-0.76%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
247	AMPAmp	$0.000627	$0.000713	$0.000618	$117.03万	$6,210.43万	-11.81%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBGraniteShares 2X Long INTC ETF	$9.28	$18.25	$9.02	$518.82万	$345.61万	-47.21%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
338	AUDIOAudius	$0.01274	$0.01498	$0.01274	$72.99万	$2,085.17万	-9.52%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.08	$145.09	$138.48	$3,590.29万	$1.80亿	-2.69%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.56万	$1,011.22万	-1.90%
401	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.03万	$4,827.11万	-7.69%