Adventure Gold
AGLD · 美元计价
$0.1773
-0.67%
≈ ￥1.1702
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1785
24H 成交量$50.43万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.94万 | $5,415.73万 | 9.78% |
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.09 | $16.66 | $54.26万 | $375.91万 | 12.81% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.72万 | $2,056.93万 | 1.99% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $151.51 | $146.91 | $1,762.04万 | $1.69亿 | 1.96% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.85% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
比特现金 - 比特币行情
Pump.fun - 比特币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
EUR - 比特币
PAX Gold - 比特币
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币行情
Official Trump - 比特币行情
First Digital - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 数字货币市值
Synapse - BTC行情
Internet - 比特币
Ethena - 比特币行情
波场 - BTC行情
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - BTC行情
USD.AI - 币种排行
Plume - 比特币
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Plasma - 比特币
EUR - 比特币行情
Gram - 比特币
比特币 - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行
Plasma - 比特币
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 币种排行
大零币 - 加密货币行情