Ankr Network
ANKR · 美元计价
$0.00405
0.50%
≈ ￥0.02673
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00403
24H 成交量$21.38万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.00万 | $591.05万 | 0.00% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.15 | $38.24万 | $278.12万 | 3.80% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 390 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 2.87% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 86 |
MEGAMegaETH
|
$0.04902 | $0.052 | $0.04478 | $390.19万 | $5,415.73万 | 8.86% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 537 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $17.21万 | $2,854.05万 | 2.40% |
| 530 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.85% |
| 57 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02684 | $752.85万 | $2,230.86万 | -1.62% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.35% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Caldera - 币种排行
Midnight - 数字货币市值
RWUSD - 币种排行
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
比特币
Gitcoin - 币种排行
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
Quant - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 数字货币市值
United Stables - 比特币
Plume - 币种排行
Aptos - 比特币
Plume - 比特币
PAX Gold - BTC行情
Solana - BTC行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 数字货币市值
Nillion - BTC行情
Ondo - 币种排行
大零币 - 数字货币市值
Plume - BTC行情
Pump.fun - 比特币
Hyperliquid - 币种排行
Huma Finance - 币种排行
Sui - 以太坊ETH价格
Optimism - BTC行情
Gram - 数字货币市值
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - 比特币
Aster - 比特币