Api3

API3 · 美元计价

$0.2616

1.24% ≈ ￥1.7266 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2584

24H 成交量$25.75万

流通市值$3,876.21万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
413	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$35.67万	$267.23万	0.98%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.64万	$345.61万	-3.32%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
562	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.23万	$2,085.17万	0.49%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
370	RKLBBRocket Lab (bStocks Tokenized	$60.76	$61.15	$56.70	$42.45万	$1,011.22万	5.49%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.12万	$4,827.11万	0.65%