Arkham

ARKM · 美元计价

$0.1176

-2.81% ≈ ￥0.77616 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.121

24H 成交量$30.48万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
445	QCOMBQualcomm (bStocks Tokenized St	$180.05	$185.53	$177.99	$29.76万	$270.29万	-2.68%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
198	AMPAmp	$0.000677	$0.000732	$0.000656	$99.48万	$6,435.71万	-7.01%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.07万	$1.28亿	-3.99%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$43.75万	$354.91万	-7.32%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.18万	$2,247.48万	-1.57%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.22%
43	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,195.53万	$2,141.98万	-7.22%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.04	$142.45	$3,610.23万	$1.75亿	-3.81%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
402	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.25万	$972.60万	-1.49%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%