Cosmos Hub

ATOM · 美元计价

$1.615

0.69% ≈ ￥10.659 ($0.01)

更新于 2026-10-30 01:20:01

24H 最高$1.66

24H 最低$1.58

今日开盘$1.604

24H 成交量$226.61万

流通市值$8.80亿

24H 涨跌额($0.01)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
403	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$37.04万	$267.23万	1.52%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
196	AMPAmp	$0.000691	$0.000724	$0.000656	$102.97万	$6,210.43万	-3.22%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
522	IMXImmutable	$0.14	$0.1433	$0.1333	$21.90万	$1.28亿	2.41%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.94万	$345.61万	-3.92%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.20万	$2,208.28万	2.62%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
558	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.14%
67	BMTBubblemaps	$0.02617	$0.02977	$0.02594	$698.77万	$2,012.90万	-11.23%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.69	$145.88	$141.27	$3,297.88万	$1.80亿	0.15%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	RKLBBRocket Lab (bStocks Tokenized	$60.52	$61.15	$56.70	$45.17万	$1,011.22万	4.94%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.01万	$4,827.11万	1.32%