BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 397 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $34.77万 | $6,536.95万 | 0.28% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.58万 | $1.25亿 | 1.82% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.18万 | $2,153.70万 | 2.63% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 58 |
BMTBubblemaps
|
$0.02913 | $0.02956 | $0.02684 | $763.80万 | $2,230.86万 | 4.63% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 461 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.03万 | $4,746.00万 | 1.32% |
相关站点
共 40 个
Avalanche - 加密货币行情
Brevis - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
瑞波币 - BTC行情
Optimism - 数字货币市值
Aerodrome - 比特币
比特币 - 数字货币市值
Official Trump - BTC行情
Internet - 比特币
Ethena - 比特币
Hyperliquid - 比特币
EUR - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 币种排行
Gitcoin - 数字货币市值
Huma Finance - 币种排行
Aptos - 币种排行
USDC - 币种排行
EUR - 加密货币行情
Nillion - BTC行情
Brevis - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 数字货币市值
Bittensor - 币种排行
EUR - BTC行情
USDC - 比特币
Gram - 币种排行
USD1 - 币种排行
Tether Gold - 加密货币行情
狗币 - BTC行情
Quant - BTC行情