Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
414	QCOMBQualcomm (bStocks Tokenized St	$182.95	$184.16	$177.99	$35.86万	$267.23万	0.61%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
561	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.39万	$2,085.17万	0.14%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$145.88	$141.27	$3,332.09万	$1.80亿	-0.61%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	RKLBBRocket Lab (bStocks Tokenized	$60.6	$61.15	$56.70	$45.11万	$1,011.22万	4.97%
431	IDSPACE ID	$0.0308	$0.0313	$0.0297	$33.16万	$4,827.11万	0.65%