币峰数据
行情总览
BNB

币安币

BNB · 美元计价
$744.9
1.32% ≈ ￥4916.34 ($9.71)
更新于 2026-10-28 14:50:07
24H 最高$754.29
24H 最低$734.09
今日开盘$735.19
24H 成交量$7,713.99万
流通市值$985.17亿
24H 涨跌额($9.71)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
NEAR Protocol $4.706 +6.52% Pepe $0.00000473 +9.75% Semicon Bull 3X ETF (bStocks TSOXLB $104.36 +18.09% XRP (瑞波币) $1.3271 +2.22% Ripple USDRLUSD $1.0014 -0.02% USD1 $1.0002 +0.01% SanDisk (bStocks Tokenized StoSNDKB $1370.69 +8.87% Solana $102.01 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 TREE TREETree $0.0381 $0.0412 $0.0372 $312.27万 $591.05万 -5.22%
372 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.53 $185.64 $177.42 $37.55万 $278.12万 4.32%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
354 ENSO ENSOEnso $0.642 $0.647 $0.621 $40.32万 $1,312.62万 2.07%
315 AMP AMPAmp $0.000718 $0.000744 $0.000714 $49.55万 $6,536.95万 -0.55%
85 MEGA MEGAMegaETH $0.04962 $0.052 $0.04478 $391.03万 $5,415.73万 9.25%
552 IMX IMXImmutable $0.1393 $0.1401 $0.135 $16.30万 $1.25亿 1.38%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
299 INTWB INTWBGraniteShares 2X Long INTC ETF $19.09 $19.09 $16.66 $54.05万 $375.91万 13.83%
573 GMT GMTGMT $0.00691 $0.00698 $0.00674 $14.58万 $2,153.70万 0.88%
518 USTC USTCTerraClassicUSD $0.00513 $0.00517 $0.00498 $18.70万 $2,854.05万 3.01%
534 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01389 $17.60万 $2,056.93万 1.85%
56 BMT BMTBubblemaps $0.02747 $0.02956 $0.02685 $781.63万 $2,230.86万 -2.28%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
28 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.22 $151.51 $146.91 $1,767.64万 $1.69亿 2.01%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
402 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.98 $59.22 $53.36 $34.13万 $920.08万 10.12%
486 ID IDSPACE ID $0.0308 $0.0311 $0.0299 $21.36万 $4,746.00万 0.98%

相关站点

共 40 个
First Digital - 比特币 Initia - 以太坊ETH价格 Synapse - 比特币 Tutorial - 比特币行情 Tokamak - 比特币 RWUSD - 加密货币行情 狗币 - 以太坊ETH价格 PancakeSwap - 比特币行情 Midnight - 比特币行情 Polkadot - 以太坊ETH价格 Celo - 数字货币市值 Pump.fun - 数字货币市值 瑞波币 - 比特币行情 Pudgy Penguins - 加密货币行情 比特币 - 加密货币行情 Bittensor - BTC行情 Bubblemaps - 加密货币行情 Zama - BTC行情 Tutorial - BTC行情 Gitcoin - 币种排行 Gram - 以太坊ETH价格 United Stables - 比特币行情 USDC - 加密货币行情 First Digital - 比特币行情 Vana - 比特币行情 Injective - 比特币行情 Tree - 币种排行 Gram - 加密货币行情 艾达币 - BTC行情 比特币 - 币种排行 Animecoin - 比特币行情 Tether Gold - 加密货币行情 Artificial - 加密货币行情 瑞波币 - 币种排行 Brevis - 比特币 Plume - 以太坊ETH价格 PancakeSwap - BTC行情 Pepe - 比特币行情 Injective - 比特币行情 MarsCoin - 加密货币行情