Bancor Network

BNT · 美元计价

$0.2962

-0.67% ≈ ￥1.9549 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2982

24H 成交量$13.02万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
423	QCOMBQualcomm (bStocks Tokenized St	$181.47	$184.16	$177.99	$32.88万	$270.29万	-0.67%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
199	AMPAmp	$0.000685	$0.000729	$0.000656	$96.52万	$6,435.71万	-4.46%
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.70万	$1.28亿	-0.07%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$43.62万	$354.91万	-2.22%
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.57万	$2,247.48万	1.01%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
565	AUDIOAudius	$0.01418	$0.01447	$0.01383	$17.17万	$2,097.81万	-0.28%
49	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$982.05万	$2,141.98万	-14.52%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.53	$145.88	$141.27	$3,657.05万	$1.75亿	0.52%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	RKLBBRocket Lab (bStocks Tokenized	$60.31	$60.31	$56.70	$35.84万	$972.60万	5.14%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.58万	$4,815.86万	-0.65%