Bonk

BONK · 美元计价

$0.00000309

-0.32% ≈ ￥0.00002039 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.0000031

24H 成交量$316.20万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
454	QCOMBQualcomm (bStocks Tokenized St	$180.46	$185.21	$177.99	$29.27万	$270.29万	-2.43%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.13万	$354.91万	-6.83%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.37万	$2,097.81万	-1.95%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.5	$149.91	$142.45	$3,704.46万	$1.75亿	-3.56%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.14万	$972.60万	-2.23%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%