币峰数据
行情总览
BREV

Brevis

BREV · 美元计价
$0.0824
-4.96% ≈ ￥0.54384 (-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.0867
24H 最低$0.0813
今日开盘$0.0867
24H 成交量$98.18万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006529 +2.79% NumeraireNMR $10.16 +1.70% Prom $5.676 +1.14% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04% EOS $0.7799 -0.66% CoreWeave (bStocks Tokenized SCRWVB $62.03 +4.03% AWE Network $0.06843 +4.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 TREE TREETree $0.0371 $0.0399 $0.0364 $201.37万 $575.77万 -2.63%
423 QCOMB QCOMBQualcomm (bStocks Tokenized St $181.02 $186.10 $179.68 $31.18万 $269.71万 -1.64%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
412 ENSO ENSOEnso $0.639 $0.651 $0.622 $32.17万 $1,304.74万 -0.47%
403 AMP AMPAmp $0.000722 $0.000732 $0.000708 $34.73万 $6,473.24万 0.84%
93 MEGA MEGAMegaETH $0.05084 $0.05188 $0.04867 $354.76万 $5,694.98万 2.67%
583 IMX IMXImmutable $0.1416 $0.1433 $0.1363 $14.27万 $1.25亿 2.53%
153 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
348 INTWB INTWBGraniteShares 2X Long INTC ETF $18.44 $19.32 $18.05 $44.44万 $354.28万 0.71%
537 GMT GMTGMT $0.00704 $0.00709 $0.00685 $17.58万 $2,138.66万 2.03%
555 USTC USTCTerraClassicUSD $0.00519 $0.00524 $0.00504 $16.24万 $2,828.46万 1.37%
542 AUDIO AUDIOAudius $0.01433 $0.01448 $0.01413 $17.18万 $2,077.01万 0.35%
43 BMT BMTBubblemaps $0.02839 $0.03266 $0.02684 $1,237.85万 $2,287.25万 0.35%
252 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $144.37 $150.39 $142.45 $2,938.24万 $1.72亿 -3.35%
209 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
243 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.72亿 3.17%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
356 RKLBB RKLBBRocket Lab (bStocks Tokenized $57.9 $59.26 $56.97 $42.82万 $964.53万 -1.51%
468 ID IDSPACE ID $0.031 $0.0313 $0.0303 $24.82万 $4,772.48万 0.65%

相关站点

共 40 个
瑞波币 - BTC行情 Tutorial - 比特币 NEAR Protocol - 以太坊ETH价格 EUR - 以太坊ETH价格 Initia - 币种排行 QQQB - 数字货币市值 艾达币 - 加密货币行情 Gitcoin - 数字货币市值 LayerZero - 加密货币行情 EUR - 以太坊ETH价格 Tokamak - 加密货币行情 Midnight - BTC行情 Optimism - 币种排行 Tokamak - 加密货币行情 Tether Gold - 数字货币市值 莱特币 - 数字货币市值 Ethena - BTC行情 Sui - 比特币行情 达世币 - 比特币 RWUSD - 比特币行情 牛来 - 币种排行 Pudgy Penguins - 比特币行情 Hyperliquid - 加密货币行情 MarsCoin - 比特币行情 Ripple USD - 比特币 Hyperliquid - 数字货币市值 Ethena - 数字货币市值 Aave - 以太坊ETH价格 QQQB - 数字货币市值 Official Trump - 币种排行 币安币 - 加密货币行情 Filecoin - 以太坊ETH价格 Uniswap - 以太坊ETH价格 USD1 - BTC行情 Initia - BTC行情 NFP - BTC行情 Blur - 加密货币行情 EUR - BTC行情 Raydium - 币种排行 PAX Gold - 加密货币行情