比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 18:05:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.30万 | $591.05万 | -1.57% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.42万 | $278.12万 | 3.29% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 392 |
ENSOEnso
|
$0.646 | $0.651 | $0.622 | $35.61万 | $1,312.62万 | 3.53% |
| 389 |
AMPAmp
|
$0.000731 | $0.000737 | $0.000714 | $36.03万 | $6,536.95万 | -0.68% |
| 86 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.86万 | $5,415.73万 | 10.33% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.74万 | $1.25亿 | 3.39% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.21 | $17.26 | $57.46万 | $375.91万 | 9.71% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.06万 | $2,153.70万 | 3.69% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 531 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.38万 | $2,056.93万 | 2.94% |
| 58 |
BMTBubblemaps
|
$0.02869 | $0.02956 | $0.02684 | $753.18万 | $2,230.86万 | 4.44% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,911.35万 | $1.69亿 | 1.13% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.51万 | $920.08万 | 8.38% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
MegaETH - 数字货币市值
Initia - 币种排行
Celo - 数字货币市值
Zama - 加密货币行情
Hedera - 币种排行
Avalanche - 币种排行
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
Aerodrome - 数字货币市值
Lorenzo - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - BTC行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
Aster - 比特币行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
MegaETH - 比特币行情
币安币 - BTC行情
Caldera - BTC行情
Blur - 数字货币市值
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
USD1 - BTC行情
United Stables - 币种排行
MarsCoin - BTC行情
莱特币 - 比特币
Avalanche - 比特币
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格