Cetus Protocol

CETUS · 美元计价

$0.01989

-8.38% ≈ ￥0.131274 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.02508

24H 最低$0.0198

今日开盘$0.02171

24H 成交量$318.37万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
451	QCOMBQualcomm (bStocks Tokenized St	$180.35	$185.53	$177.99	$41.56万	$267.23万	-0.04%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
237	AMPAmp	$0.00063	$0.00072	$0.000627	$111.47万	$6,210.43万	-12.26%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
514	IMXImmutable	$0.1262	$0.1424	$0.1249	$31.88万	$1.28亿	-10.69%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBGraniteShares 2X Long INTC ETF	$9.71	$18.42	$9.33	$408.02万	$345.61万	-46.71%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
327	AUDIOAudius	$0.013	$0.01498	$0.01298	$69.47万	$2,085.17万	-9.34%
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$140.17	$145.09	$139.18	$3,420.90万	$1.80亿	-2.77%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$56.30	$48.10万	$1,011.22万	-1.49%
402	IDSPACE ID	$0.028	$0.0311	$0.0276	$51.10万	$4,827.11万	-9.09%