ChainGPT

CGPT · 美元计价

$0.01941

-5.09% ≈ ￥0.128106 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02045

24H 成交量$59.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBGraniteShares 2X Long INTC ETF	$9.9	$18.42	$9.68	$306.42万	$345.61万	-45.42%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
318	AUDIOAudius	$0.01334	$0.01498	$0.01327	$66.51万	$2,085.17万	-6.91%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$140.33	$3,199.56万	$1.80亿	-2.41%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$56.67	$46.56万	$1,011.22万	-1.41%
410	IDSPACE ID	$0.0292	$0.0311	$0.0284	$46.70万	$4,827.11万	-5.20%