Chiliz

CHZ · 美元计价

$0.01206

-7.59% ≈ ￥0.079596 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.01319

24H 最低$0.01196

今日开盘$0.01305

24H 成交量$122.79万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
442	QCOMBQualcomm (bStocks Tokenized St	$179.63	$185.53	$177.99	$41.21万	$267.23万	-0.07%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.42	$9.33	$391.87万	$345.61万	-47.01%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
323	AUDIOAudius	$0.01332	$0.01498	$0.01327	$67.42万	$2,085.17万	-6.98%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,424.83万	$1.80亿	-2.20%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$48.25万	$1,011.22万	-1.01%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%