币峰数据
行情总览
CLV

Clover Finance

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MOB $0.0623 -6.03% KSTRB $18.76 -1.26% DEGO $0.028 -36.36% Mina Protocol $0.0643 +0.94% ChilizCHZ $0.01299 +1.01% FTT $0.2365 -0.08% KadenaKDA $0.006 +17.65% Amazon (bStocks Tokenized StocAMZNB $254.21 +2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 TREE TREETree $0.0382 $0.0412 $0.0372 $367.63万 $591.05万 -1.29%
369 QCOMB QCOMBQualcomm (bStocks Tokenized St $184.96 $185.64 $177.42 $38.19万 $278.12万 3.54%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
355 ENSO ENSOEnso $0.64 $0.647 $0.621 $40.12万 $1,312.62万 0.79%
295 AMP AMPAmp $0.000717 $0.000744 $0.000714 $54.41万 $6,536.95万 -0.14%
85 MEGA MEGAMegaETH $0.04942 $0.052 $0.04478 $389.61万 $5,415.73万 8.88%
546 IMX IMXImmutable $0.1391 $0.1401 $0.135 $16.46万 $1.25亿 0.94%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
298 INTWB INTWBGraniteShares 2X Long INTC ETF $19.04 $19.09 $16.66 $53.84万 $375.91万 12.26%
566 GMT GMTGMT $0.00693 $0.00698 $0.00674 $15.23万 $2,153.70万 0.87%
517 USTC USTCTerraClassicUSD $0.00513 $0.00517 $0.00498 $18.46万 $2,854.05万 2.60%
528 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01389 $17.88万 $2,056.93万 1.56%
54 BMT BMTBubblemaps $0.02764 $0.02956 $0.02685 $797.90万 $2,230.86万 -2.95%
253 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
26 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.16 $151.51 $146.91 $1,760.06万 $1.69亿 1.78%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
415 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.91 $59.22 $53.36 $32.28万 $920.08万 9.85%
490 ID IDSPACE ID $0.0308 $0.0311 $0.0299 $21.34万 $4,746.00万 0.65%

相关站点

共 40 个
PAX Gold - 币种排行 达世币 - 币种排行 Lorenzo - 以太坊ETH价格 比特现金 - 数字货币市值 RWUSD - 比特币 Nillion - 比特币行情 币安币 - 币种排行 NEAR Protocol - BTC行情 StraitsX XUSD - 以太坊ETH价格 Plume - 加密货币行情 大零币 - 以太坊ETH价格 Worldcoin - 币种排行 Nillion - 比特币 Animecoin - 数字货币市值 牛来 - 币种排行 RWUSD - 比特币 Nillion - 数字货币市值 Bubblemaps - 加密货币行情 Sui - 以太坊ETH价格 Sui - 币种排行 EUR - 比特币 Nillion - 数字货币市值 Brevis - 币种排行 NEAR Protocol - 币种排行 Ripple USD - BTC行情 Osmosis - 比特币行情 StraitsX XUSD - BTC行情 恒星币 - 比特币 Bubblemaps - 比特币 Gitcoin - BTC行情 Starknet - 币种排行 Nillion - BTC行情 Ether.fi - 币种排行 Ether.fi - 比特币 PancakeSwap - 比特币行情 USDC - 数字货币市值 Midnight - 比特币行情 Nillion - 以太坊ETH价格 Pepe - 比特币 Internet - 币种排行