CYBER

CYBER · 美元计价

$0.295

-0.67% ≈ ￥1.947 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$25.40万

流通市值$1,846.44万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
426	QCOMBQualcomm (bStocks Tokenized St	$180.34	$184.16	$177.99	$32.05万	$270.29万	-1.99%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.21万	$1.28亿	-0.58%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$47.71万	$354.91万	-4.04%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.71%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.8	$147.02	$141.27	$3,808.24万	$1.75亿	-3.24%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	RKLBBRocket Lab (bStocks Tokenized	$58.11	$58.99	$56.70	$36.29万	$972.60万	-0.94%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.98%