DeXe

DEXE · 美元计价

$1.596

-2.33% ≈ ￥10.5336 (-$0.04)

更新于 2026-10-29 18:10:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.634

24H 成交量$79.06万

流通市值$5,770.50万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.55%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$42.45万	$354.91万	-7.15%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
43	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,193.91万	$2,141.98万	-9.35%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$149.97	$142.45	$3,627.27万	$1.75亿	-3.73%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
403	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.13万	$972.60万	-1.56%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%