DIA
DIA · 美元计价
$0.141
-0.21%
≈ ￥0.9306
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1413
24H 成交量$21.69万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $231.11万 | $591.05万 | -2.34% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 390 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.72万 | $1,312.62万 | 2.22% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 85 |
MEGAMegaETH
|
$0.05008 | $0.052 | $0.04502 | $397.54万 | $5,415.73万 | 10.77% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.56万 | $2,854.05万 | 1.19% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
PAX Gold - 比特币
Sui - BTC行情
Chainlink - 数字货币市值
以太坊 - 比特币行情
Plasma - 币种排行
Aster - 币种排行
币安币 - 比特币行情
Blur - 币种排行
Filecoin - 比特币
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 比特币行情
达世币 - BTC行情
Gitcoin - 币种排行
Celo - 比特币行情
Celestia - 以太坊ETH价格
Nillion - BTC行情
Blur - BTC行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 比特币
Ethena - 比特币行情
Pepe - 币种排行
Starknet - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 加密货币行情
达世币 - BTC行情
Midnight - 比特币行情
PancakeSwap - 币种排行