Euler

EUL · 美元计价

$1.072

-12.56% ≈ ￥7.0752 (-$0.15)

更新于 2026-10-30 09:50:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.226

24H 成交量$137.20万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
420	IMXImmutable	$0.1251	$0.1424	$0.122	$50.61万	$1.28亿	-9.35%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.92	$145.09	$138.48	$3,630.94万	$1.80亿	-2.81%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
377	RKLBBRocket Lab (bStocks Tokenized	$55.62	$61.15	$55.60	$61.22万	$1,011.22万	-2.37%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%