Filecoin

FIL · 美元计价

$0.8934

-2.55% ≈ ￥5.8964 (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9168

24H 成交量$884.80万

流通市值$7.68亿

24H 涨跌额(-$0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0357	$0.038	$0.0354	$117.68万	$573.44万	-5.81%
451	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$29.22万	$270.29万	-2.69%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	ENSOEnso	$0.616	$0.651	$0.61	$34.69万	$1,307.15万	-4.64%
201	AMPAmp	$0.000682	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.93%
87	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$387.81万	$5,702.60万	-2.95%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.07万	$1.28亿	-3.43%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$44.18万	$354.91万	-6.44%
238	GMTGMT	$0.00691	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.14%
455	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00491	$28.61万	$2,868.26万	-3.88%
563	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.02%
42	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,214.73万	$2,141.98万	-7.20%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.04	$142.45	$3,556.08万	$1.75亿	-3.83%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.43万	$972.60万	-1.66%
450	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.29万	$4,815.86万	-2.91%