Four
FORM · 美元计价
$0.2267
2.72%
≈ ￥1.4962
($0.01)
更新于 2026-10-28 17:00:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2207
24H 成交量$36.06万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.24万 | $591.05万 | -1.57% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.40万 | $278.12万 | 3.49% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.88% |
| 354 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $41.22万 | $6,536.95万 | -0.96% |
| 86 |
MEGAMegaETH
|
$0.04914 | $0.052 | $0.04478 | $390.88万 | $5,415.73万 | 9.13% |
| 541 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.76万 | $1.25亿 | 1.31% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.79万 | $375.91万 | 10.60% |
| 550 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.19万 | $2,153.70万 | 2.05% |
| 545 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.59% |
| 528 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.13% |
| 59 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02684 | $732.84万 | $2,230.86万 | 1.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,883.46万 | $1.69亿 | 1.05% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $35.89万 | $920.08万 | 8.32% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.44万 | $4,746.00万 | 0.99% |
相关站点
共 40 个
Tokamak - 比特币
以太坊 - BTC行情
PancakeSwap - 币种排行
Pump.fun - 比特币
Gitcoin - 比特币
Zama - 数字货币市值
Polkadot - 数字货币市值
Sui - 比特币
Hyperliquid - 加密货币行情
Vana - 数字货币市值
Ondo - 比特币行情
USD.AI - 数字货币市值
Ondo - BTC行情
Brevis - 加密货币行情
MarsCoin - 加密货币行情
牛来 - BTC行情
Tether Gold - 比特币
Filecoin - 比特币
Ripple USD - 数字货币市值
Injective - 比特币
达世币 - BTC行情
Pepe - 比特币
Ondo - BTC行情
莱特币 - 币种排行
以太坊 - 币种排行
Worldcoin - 币种排行
Celestia - 加密货币行情
以太坊 - BTC行情
First Digital - 加密货币行情
波场 - BTC行情
USDC - 比特币行情
Chainlink - 币种排行
Nillion - 比特币
PancakeSwap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Brevis - 币种排行
Aave - 加密货币行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
Huma Finance - 比特币