Genius

GENIUS · 美元计价

$0.3008

-7.79% ≈ ￥1.9853 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3262

24H 成交量$138.37万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.79万	$267.23万	-1.44%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.39万	$6,210.43万	-6.15%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.49万	$1.28亿	-12.36%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.20万	$2,208.28万	-6.08%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.46万	$1,011.22万	-2.35%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%