币峰数据
行情总览
GLM

Golem

GLM · 美元计价
$0.1104
1.56% ≈ ￥0.72864 ($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1087
24H 成交量$12.08万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Maverick Protocol $0.00982 +2.19% Band $0.2107 +5.35% RONIN $0.0547 +2.63% KEY $0.001253 -3.02% Arm (bStocks Tokenized Stock)ARMB $231.88 +4.81% FLNCB $6.1 +11.72% yearn.financeYFI $2105 +0.53% IlluviumILV $3.11 +2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 TREE TREETree $0.038 $0.0412 $0.0372 $304.73万 $591.05万 -5.24%
373 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.53 $185.64 $177.42 $37.33万 $278.12万 4.40%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
353 ENSO ENSOEnso $0.64 $0.647 $0.621 $40.10万 $1,312.62万 1.43%
316 AMP AMPAmp $0.000714 $0.000744 $0.000714 $49.47万 $6,536.95万 -0.83%
85 MEGA MEGAMegaETH $0.04936 $0.052 $0.04478 $391.35万 $5,415.73万 8.70%
554 IMX IMXImmutable $0.1392 $0.1401 $0.135 $16.19万 $1.25亿 1.24%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
298 INTWB INTWBGraniteShares 2X Long INTC ETF $19.04 $19.11 $16.66 $54.75万 $375.91万 13.67%
574 GMT GMTGMT $0.00691 $0.00698 $0.00674 $14.58万 $2,153.70万 1.02%
518 USTC USTCTerraClassicUSD $0.00512 $0.00517 $0.00498 $18.73万 $2,854.05万 2.61%
533 AUDIO AUDIOAudius $0.01428 $0.01448 $0.01389 $17.67万 $2,056.93万 1.64%
58 BMT BMTBubblemaps $0.02728 $0.02956 $0.02685 $770.25万 $2,230.86万 -2.99%
253 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
28 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.22 $151.51 $146.91 $1,768.16万 $1.69亿 2.09%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
243 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
402 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.92 $59.22 $53.36 $34.20万 $920.08万 10.01%
474 ID IDSPACE ID $0.0307 $0.0311 $0.0299 $22.80万 $4,746.00万 0.66%

相关站点

共 40 个
Osmosis - 加密货币行情 Celestia - 数字货币市值 Zama - 比特币 狗币 - 加密货币行情 Tokamak - 币种排行 Tether Gold - 比特币行情 牛来 - 比特币行情 比特币 - 数字货币市值 Caldera - 数字货币市值 Celestia - 数字货币市值 Brevis - 比特币 RWUSD - 比特币 Filecoin - 比特币 Renzo - 比特币 MarsCoin - 比特币行情 Avalanche - 数字货币市值 First Digital - 以太坊ETH价格 NFP - 币种排行 Aster - 以太坊ETH价格 Polkadot - 币种排行 Tutorial - 比特币 RWUSD - BTC行情 Initia - 币种排行 Celo - 比特币 Aptos - BTC行情 Tutorial - 以太坊ETH价格 大零币 - 比特币行情 USD1 - 数字货币市值 StraitsX XUSD - 币种排行 Lorenzo - 币种排行 Pump.fun - 币种排行 Initia - 数字货币市值 Ondo - 比特币行情 Vana - 数字货币市值 RWUSD - 比特币行情 Aptos - 币种排行 Initia - 加密货币行情 NEAR Protocol - 币种排行 Official Trump - 币种排行 Filecoin - 加密货币行情