Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.02

-3.72% ≈ ￥1861.33 (-$10.90)

更新于 2026-10-30 11:55:02

24H 最高$294.49

24H 最低$278.00

今日开盘$292.92

24H 成交量$8,584.15万

流通市值$8,245.89万

24H 涨跌额(-$10.90)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	TREETree	$0.034	$0.037	$0.033	$89.54万	$576.69万	-6.34%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.32万	$1,314.83万	-6.82%
255	AMPAmp	$0.00064	$0.000701	$0.000618	$117.79万	$6,210.43万	-8.44%
115	MEGAMegaETH	$0.04568	$0.04923	$0.04305	$434.21万	$5,507.87万	-6.93%
182	IMXImmutable	$0.1127	$0.1424	$0.1067	$197.38万	$1.28亿	-16.46%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$564.46万	$345.61万	-45.82%
413	GMTGMT	$0.00645	$0.00713	$0.00617	$53.62万	$2,208.28万	-6.11%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.88万	$2,821.32万	-9.78%
309	AUDIOAudius	$0.01245	$0.01498	$0.01227	$80.57万	$2,085.17万	-10.63%
92	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$625.76万	$2,012.90万	-11.51%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%