GoPlus Security
GPS · 美元计价
$0.00826
2.23%
≈ ￥0.054516
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00808
24H 成交量$21.59万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 357 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $40.53万 | $6,536.95万 | -1.38% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 1.09% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.21 | $16.97 | $54.68万 | $375.91万 | 11.36% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.75万 | $2,153.70万 | 1.61% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.55万 | $2,056.93万 | 1.71% |
| 58 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02684 | $752.70万 | $2,230.86万 | -1.54% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,818.62万 | $1.69亿 | 1.34% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.73万 | $920.08万 | 9.06% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sky - 加密货币行情
Midnight - 数字货币市值
MegaETH - 币种排行
Tokamak - 加密货币行情
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Injective - 比特币行情
Haedal - 加密货币行情
Tutorial - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格
Aerodrome - 比特币
Aster - 比特币
Artificial - 币种排行
EUR - 加密货币行情
Internet - 币种排行
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
牛来 - 比特币行情
Plasma - 比特币行情
Hedera - 加密货币行情
Injective - 币种排行
Celestia - 比特币行情
Bubblemaps - 比特币
Hyperliquid - BTC行情
波场 - 比特币
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 币种排行
Chainlink - 数字货币市值
Tutorial - 加密货币行情