Gitcoin
GTC · 美元计价
$0.25813
7.23%
≈ ￥1.7037
($0.02)
更新于 2026-10-28 20:45:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.24072
24H 成交量$651.14万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.46万 | $591.05万 | -1.58% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.62 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.01% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 401 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.23万 | $1,312.62万 | 0.32% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.51% |
| 85 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04585 | $415.29万 | $5,415.73万 | 8.25% |
| 592 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.63万 | $1.25亿 | -0.22% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.44万 | $375.91万 | 6.81% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.61万 | $2,153.70万 | 1.02% |
| 579 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.58万 | $2,854.05万 | 0.79% |
| 531 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01405 | $17.25万 | $2,056.93万 | 0.92% |
| 55 |
BMTBubblemaps
|
$0.02846 | $0.02997 | $0.02684 | $788.80万 | $2,230.86万 | 3.19% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $151.51 | $146.91 | $1,981.23万 | $1.69亿 | 0.11% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $59.22 | $53.62 | $37.93万 | $920.08万 | 6.86% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | 0.00% |
相关站点
共 40 个
Uniswap - 币种排行
Celo - 数字货币市值
达世币 - 加密货币行情
MegaETH - BTC行情
Lorenzo - 币种排行
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Celestia - 比特币行情
比特现金 - 加密货币行情
USDC - BTC行情
币安币 - 比特币
大零币 - 加密货币行情
Gram - 比特币行情
RWUSD - 加密货币行情
恒星币 - 比特币
Plume - 比特币
瑞波币 - 比特币
USD.AI - 比特币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
Midnight - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Pump.fun - 比特币
Arbitrum - BTC行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - BTC行情
NFP - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值