Haedal Protocol

HAEDAL · 美元计价

$0.02117

-23.66% ≈ ￥0.139722 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.02815

24H 最低$0.02097

今日开盘$0.02773

24H 成交量$454.98万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$109.08万	$6,210.43万	-9.34%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
516	IMXImmutable	$0.1296	$0.1424	$0.1275	$30.56万	$1.28亿	-8.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.42	$9.33	$386.52万	$345.61万	-47.12%
254	GMTGMT	$0.00652	$0.0073	$0.00644	$96.47万	$2,208.28万	-6.46%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$67.25万	$2,085.17万	-6.71%
83	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$634.56万	$2,012.90万	-15.53%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%