Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TREETree	$0.0338	$0.037	$0.033	$92.30万	$576.69万	-6.89%
440	QCOMBQualcomm (bStocks Tokenized St	$177.45	$185.53	$176.82	$47.02万	$267.23万	-0.56%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
293	ENSOEnso	$0.567	$0.639	$0.551	$85.53万	$1,314.83万	-7.66%
245	AMPAmp	$0.000632	$0.000711	$0.000618	$116.81万	$6,210.43万	-10.86%
112	MEGAMegaETH	$0.04489	$0.04956	$0.04305	$449.47万	$5,507.87万	-8.56%
406	IMXImmutable	$0.1233	$0.1424	$0.122	$54.15万	$1.28亿	-9.41%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$519.43万	$345.61万	-45.53%
401	GMTGMT	$0.00636	$0.00713	$0.00617	$54.91万	$2,208.28万	-7.42%
358	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.83万	$2,821.32万	-11.16%
337	AUDIOAudius	$0.01287	$0.01498	$0.01274	$73.30万	$2,085.17万	-8.46%
91	BMTBubblemaps	$0.02352	$0.02795	$0.02243	$632.93万	$2,012.90万	-14.60%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.35	$145.09	$138.48	$3,568.20万	$1.80亿	-2.60%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$63.59万	$1,011.22万	-1.18%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%