Hyperliquid

HYPE · 美元计价

$87.77

-4.40% ≈ ￥579.282 (-$4.04)

更新于 2026-11-01 00:25:01

24H 最高$92.51

24H 最低$86.36

今日开盘$91.81

24H 成交量$2,819.45万

流通市值$209.32亿

24H 涨跌额(-$4.04)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0377	$0.0387	$0.0351	$86.95万	$589.98万	4.72%
572	QCOMBQualcomm (bStocks Tokenized St	$165.06	$166.01	$162.00	$12.95万	$242.56万	0.20%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
193	ENSOEnso	$0.561	$0.603	$0.539	$84.26万	$1,145.18万	-5.08%
93	AMPAmp	$0.000693	$0.00085	$0.000626	$256.85万	$6,194.55万	8.45%
178	MEGAMegaETH	$0.04524	$0.04599	$0.04375	$93.85万	$5,061.94万	0.67%
393	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.49万	$1.13亿	3.38%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$305.41万	$345.61万	1.81%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
544	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.24万	$2,635.37万	1.28%
151	AUDIOAudius	$0.01376	$0.0149	$0.0129	$124.33万	$2,016.40万	4.96%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$138.60	$134.78	$1,321.77万	$1.74亿	-0.70%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.35	$53.25	$43.14万	$915.84万	0.04%
506	IDSPACE ID	$0.03	$0.03	$0.028	$19.05万	$4,643.56万	3.81%