币峰数据
行情总览
IBMB

IBMB

IBMB · 美元计价
$248.84
-1.45% ≈ ￥1642.34 (-$3.66)
更新于 2026-10-28 16:20:02
24H 最高$254.04
24H 最低$248.23
今日开盘$252.5
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$3.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.504 +2.38% CRWDB $270.49 +3.68% GameStop (bStocks Tokenized StGMEB $23.38 -1.14% GPROB $1.04 +1.96% Kyrgyz Som StablecoinKGST $0.011233 +0.43% BBB $9.46 +3.61% BRKBB $541.59 -1.50% LiquityLQTY $0.1984 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 TREE TREETree $0.0377 $0.0399 $0.0374 $245.47万 $591.05万 0.00%
371 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.62 $186.10 $178.15 $38.74万 $278.12万 3.87%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
389 ENSO ENSOEnso $0.646 $0.647 $0.622 $35.96万 $1,312.62万 3.03%
356 AMP AMPAmp $0.000719 $0.000744 $0.000714 $40.54万 $6,536.95万 -0.96%
85 MEGA MEGAMegaETH $0.04923 $0.052 $0.04478 $390.08万 $5,415.73万 9.28%
551 IMX IMXImmutable $0.1392 $0.1401 $0.135 $16.16万 $1.25亿 1.02%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
290 INTWB INTWBGraniteShares 2X Long INTC ETF $19.21 $19.21 $16.97 $55.16万 $375.91万 12.41%
557 GMT GMTGMT $0.00695 $0.00698 $0.00674 $15.67万 $2,153.70万 1.46%
535 USTC USTCTerraClassicUSD $0.00512 $0.00517 $0.005 $17.34万 $2,854.05万 2.20%
530 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01389 $17.62万 $2,056.93万 1.70%
58 BMT BMTBubblemaps $0.02729 $0.02956 $0.02684 $751.99万 $2,230.86万 -2.36%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
25 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.02 $151.51 $146.91 $1,816.53万 $1.69亿 1.44%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
402 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.88 $59.22 $53.49 $34.57万 $920.08万 9.85%
466 ID IDSPACE ID $0.0307 $0.0311 $0.0299 $23.64万 $4,746.00万 0.66%

相关站点

共 40 个
Haedal - 比特币行情 Brevis - 以太坊ETH价格 Aptos - 币种排行 Tether Gold - 币种排行 Injective - 加密货币行情 Tokamak - 比特币行情 Vana - 比特币 Haedal - 数字货币市值 NFP - 数字货币市值 Ether.fi - 加密货币行情 MarsCoin - 加密货币行情 USD1 - 加密货币行情 Bubblemaps - 比特币 EUR - 数字货币市值 Pudgy Penguins - 以太坊ETH价格 Caldera - BTC行情 Animecoin - 比特币 Solana - 加密货币行情 Caldera - BTC行情 PancakeSwap - 加密货币行情 Plume - 比特币行情 Haedal - 币种排行 Plume - 比特币行情 Tokamak - 以太坊ETH价格 Ethena - 以太坊ETH价格 PAX Gold - 币种排行 Aave - 比特币行情 Aster - 加密货币行情 Bubblemaps - 币种排行 达世币 - 以太坊ETH价格 艾达币 - 加密货币行情 Aptos - 比特币行情 Brevis - 加密货币行情 Brevis - BTC行情 瑞波币 - 比特币行情 Arbitrum - 加密货币行情 Bittensor - BTC行情 RWUSD - BTC行情 Celo - BTC行情 USD1 - BTC行情