Injective

INJ · 美元计价

$7.262

-10.61% ≈ ￥47.9292 (-$0.86)

更新于 2026-10-30 08:10:02

24H 最高$8.20

24H 最低$7.25

今日开盘$8.124

24H 成交量$1,869.81万

流通市值$8.14亿

24H 涨跌额(-$0.86)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%