Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.16

-1.12% ≈ ￥430.056 (-$0.74)

更新于 2026-10-31 23:15:02

24H 最高$66.48

24H 最低$63.29

今日开盘$65.9

24H 成交量$1,053.26万

流通市值$3,917.27万

24H 涨跌额(-$0.74)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TREETree	$0.038	$0.0387	$0.0351	$92.42万	$560.63万	5.26%
571	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$162.00	$14.11万	$242.96万	-0.55%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
210	ENSOEnso	$0.55	$0.603	$0.539	$78.08万	$1,218.59万	-7.56%
97	AMPAmp	$0.000691	$0.00085	$0.000626	$252.79万	$5,713.54万	8.14%
176	MEGAMegaETH	$0.04423	$0.04599	$0.04375	$96.35万	$5,096.35万	-2.53%
360	IMXImmutable	$0.1242	$0.1288	$0.1196	$38.75万	$1.10亿	1.97%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.81	$6.61	$363.33万	$345.61万	-3.42%
579	GMTGMT	$0.00671	$0.00677	$0.00646	$13.19万	$2,030.86万	0.90%
550	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.71万	$2,611.21万	0.63%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$125.51万	$1,918.96万	4.39%
88	BMTBubblemaps	$0.02277	$0.02437	$0.02226	$298.76万	$1,810.88万	-6.34%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.98	$139.33	$134.78	$1,394.25万	$1.76亿	-1.48%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	RKLBBRocket Lab (bStocks Tokenized	$55.21	$56.25	$53.25	$56.60万	$921.97万	-1.71%
507	IDSPACE ID	$0.0297	$0.03	$0.028	$20.16万	$4,468.15万	2.77%