Joe Coin

JOE · 美元计价

$0.0283

1.80% ≈ ￥0.18678 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0284

24H 最低$0.0273

今日开盘$0.0278

24H 成交量$3.92万

流通市值$592.63万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TREETree	$0.0371	$0.0387	$0.0349	$86.24万	$560.63万	5.10%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
269	ENSOEnso	$0.546	$0.603	$0.541	$60.17万	$1,218.59万	-7.61%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
178	MEGAMegaETH	$0.04393	$0.0467	$0.04375	$105.39万	$5,096.35万	-5.69%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.79万	$2,611.21万	2.80%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%