Kava
KAVA · 美元计价
$0.06924
-1.03%
≈ ￥0.456984
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06996
24H 成交量$45.57万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 408 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.70万 | $6,473.24万 | -0.55% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 572 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.73% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 529 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.95万 | $2,138.66万 | 0.88% |
| 592 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.06万 | $2,828.46万 | 0.79% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 36 |
BMTBubblemaps
|
$0.02959 | $0.03266 | $0.02684 | $1,199.25万 | $2,287.25万 | 9.23% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
EUR - 数字货币市值
Tether Gold - 加密货币行情
Plume - 币种排行
Lorenzo - 加密货币行情
大零币 - 币种排行
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
Aptos - 比特币行情
恒星币 - 币种排行
Aave - 加密货币行情
MarsCoin - 币种排行
Gitcoin - BTC行情
Pump.fun - BTC行情
Renzo - BTC行情
Tutorial - 数字货币市值
Plasma - 币种排行
Avalanche - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 加密货币行情
Tether Gold - 比特币行情
MegaETH - 数字货币市值
Gram - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Artificial Inu - 比特币行情
Plasma - 币种排行
Caldera - 加密货币行情
Arbitrum - 加密货币行情
USD1 - BTC行情
Ondo - BTC行情
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Avalanche - 币种排行
Nillion - 数字货币市值