KernelDAO

KERNEL · 美元计价

$0.045

-3.43% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0466

24H 成交量$52.98万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	TREETree	$0.0336	$0.037	$0.033	$91.70万	$576.69万	-6.93%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
301	ENSOEnso	$0.572	$0.639	$0.551	$82.86万	$1,314.83万	-6.38%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
113	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$439.42万	$5,507.87万	-7.44%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$529.92万	$345.61万	-45.37%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.04万	$2,821.32万	-11.91%
341	AUDIOAudius	$0.01282	$0.01498	$0.01274	$72.17万	$2,085.17万	-8.10%
91	BMTBubblemaps	$0.02363	$0.02795	$0.02243	$630.39万	$2,012.90万	-13.60%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.91	$145.09	$138.48	$3,585.73万	$1.80亿	-2.26%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.82万	$1,011.22万	-0.90%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%