KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TREETree	$0.0344	$0.037	$0.033	$90.29万	$576.69万	-4.71%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%
256	AMPAmp	$0.000648	$0.000697	$0.000618	$115.30万	$6,210.43万	-6.09%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
180	IMXImmutable	$0.1146	$0.1424	$0.1067	$199.56万	$1.28亿	-15.42%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.25	$9.02	$611.62万	$345.61万	-44.88%
420	GMTGMT	$0.00646	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.83%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
307	AUDIOAudius	$0.01246	$0.01498	$0.01227	$82.33万	$2,085.17万	-10.49%
94	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$619.61万	$2,012.90万	-11.21%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$138.48	$3,644.05万	$1.80亿	-2.05%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.85万	$1,011.22万	-0.67%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%