LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
430	QCOMBQualcomm (bStocks Tokenized St	$181.25	$184.16	$177.99	$31.61万	$270.29万	-1.04%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
415	ENSOEnso	$0.623	$0.642	$0.61	$34.00万	$1,307.15万	-1.74%
200	AMPAmp	$0.000678	$0.000729	$0.000656	$97.30万	$6,435.71万	-5.31%
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.33万	$1.28亿	-0.15%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$47.17万	$354.91万	-4.35%
238	GMTGMT	$0.00697	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.03万	$2,097.81万	-0.28%
44	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,114.81万	$2,141.98万	-7.70%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.35	$147.54	$142.18	$3,801.93万	$1.75亿	-2.77%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.70	$36.35万	$972.60万	-0.98%
440	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.39万	$4,815.86万	-0.98%