Metis

METIS · 美元计价

$2.84

-9.55% ≈ ￥18.744 (-$0.30)

更新于 2026-10-30 12:10:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.14

24H 成交量$72.15万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TREETree	$0.0342	$0.037	$0.033	$89.65万	$576.69万	-5.00%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
305	ENSOEnso	$0.576	$0.639	$0.551	$82.25万	$1,314.83万	-6.19%
256	AMPAmp	$0.000643	$0.000697	$0.000618	$115.33万	$6,210.43万	-6.81%
114	MEGAMegaETH	$0.04597	$0.04923	$0.04305	$430.75万	$5,507.87万	-5.12%
182	IMXImmutable	$0.1128	$0.1424	$0.1067	$198.19万	$1.28亿	-16.20%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
92	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$620.95万	$2,012.90万	-11.30%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.65万	$4,827.11万	-5.03%