Moonriver

MOVR · 美元计价

$1.063

-5.51% ≈ ￥7.0158 (-$0.06)

更新于 2026-10-30 04:05:01

24H 最高$1.14

24H 最低$1.06

今日开盘$1.125

24H 成交量$52.14万

流通市值$1,394.04万

24H 涨跌额(-$0.06)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
397	QCOMBQualcomm (bStocks Tokenized St	$182.37	$185.53	$177.99	$38.34万	$267.23万	-0.63%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
203	AMPAmp	$0.000678	$0.000724	$0.000656	$100.06万	$6,210.43万	-5.96%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
522	IMXImmutable	$0.1356	$0.1424	$0.1333	$22.54万	$1.28亿	-4.57%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
233	INTWBGraniteShares 2X Long INTC ETF	$10.48	$19.11	$10.32	$82.51万	$345.61万	-45.07%
244	GMTGMT	$0.00684	$0.0073	$0.0068	$78.47万	$2,208.28万	-3.12%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
514	AUDIOAudius	$0.01441	$0.01448	$0.01383	$23.31万	$2,085.17万	0.00%
69	BMTBubblemaps	$0.0251	$0.0289	$0.02506	$640.34万	$2,012.90万	-10.52%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$145.17	$141.27	$3,244.68万	$1.80亿	-1.82%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
369	RKLBBRocket Lab (bStocks Tokenized	$58.41	$61.15	$56.70	$43.82万	$1,011.22万	-0.49%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%