Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.27
13.41%
≈ ￥193.182
($3.46)
更新于 2026-10-28 14:25:02
24H 最高$29.30
24H 最低$25.55
今日开盘$25.81
24H 成交量$78.94万
流通市值$1,541.70万
24H 涨跌额($3.46)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $363.74万 | $591.05万 | -2.80% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.13万 | $1,312.62万 | 1.59% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 85 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $391.45万 | $5,415.73万 | 10.10% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $54.22万 | $375.91万 | 12.93% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 517 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 3.41% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.80万 | $2,056.93万 | 1.99% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,761.98万 | $1.69亿 | 1.95% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.94 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.90% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
Brevis - BTC行情
牛来 - 数字货币市值
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
Internet - 数字货币市值
Caldera - 比特币行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 比特币
Lorenzo - BTC行情
恒星币 - BTC行情
Quant - 比特币行情
RWUSD - BTC行情
Pepe - BTC行情
Caldera - 币种排行
Initia - 币种排行
Osmosis - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Plasma - 币种排行
EUR - 数字货币市值
牛来 - 比特币
Aptos - 比特币
Haedal - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
Nillion - 加密货币行情
币安币 - 比特币行情