NEAR Protocol

NEAR · 美元计价

$4.226

-10.98% ≈ ￥27.8916 (-$0.52)

更新于 2026-10-30 05:25:01

24H 最高$4.77

24H 最低$4.10

今日开盘$4.747

24H 成交量$1.84亿

流通市值$60.99亿

24H 涨跌额(-$0.52)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.58万	$267.23万	0.11%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	INTWBGraniteShares 2X Long INTC ETF	$10.8	$18.48	$9.68	$222.90万	$345.61万	-40.72%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
328	AUDIOAudius	$0.01391	$0.01498	$0.01345	$59.93万	$2,085.17万	-3.13%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	RKLBBRocket Lab (bStocks Tokenized	$57.16	$61.15	$56.70	$45.59万	$1,011.22万	-1.21%
407	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.38万	$4,827.11万	-5.48%