NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-29 17:20:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
451	QCOMBQualcomm (bStocks Tokenized St	$179.95	$185.53	$177.99	$29.22万	$270.29万	-2.72%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
407	ENSOEnso	$0.617	$0.651	$0.61	$34.95万	$1,307.15万	-4.49%
202	AMPAmp	$0.000677	$0.000732	$0.000656	$98.09万	$6,435.71万	-6.36%
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
541	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.09万	$1.28亿	-3.43%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.33	$44.33万	$354.91万	-6.90%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
563	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144	$150.04	$142.45	$3,545.40万	$1.75亿	-4.03%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.50万	$972.60万	-1.96%
443	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-2.91%