NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
94	AMPAmp	$0.000686	$0.00085	$0.000626	$255.30万	$6,194.55万	8.20%
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
391	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.72万	$1.13亿	3.13%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
578	GMTGMT	$0.0067	$0.00677	$0.00646	$12.02万	$2,087.52万	2.76%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
88	BMTBubblemaps	$0.02277	$0.02403	$0.02226	$291.77万	$1,721.24万	-5.20%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.19万	$4,643.56万	3.81%