Numeraire

NMR · 美元计价

$8.82

-9.82% ≈ ￥58.212 (-$0.96)

更新于 2026-10-30 12:00:02

24H 最高$10.14

24H 最低$8.60

今日开盘$9.78

24H 成交量$155.96万

流通市值$7,215.48万

24H 涨跌额(-$0.96)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	TREETree	$0.0341	$0.037	$0.033	$89.59万	$576.69万	-6.06%
447	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$46.85万	$267.23万	-0.31%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
304	ENSOEnso	$0.573	$0.639	$0.551	$82.34万	$1,314.83万	-6.83%
255	AMPAmp	$0.000641	$0.0007	$0.000618	$117.81万	$6,210.43万	-8.30%
114	MEGAMegaETH	$0.04573	$0.04923	$0.04305	$434.34万	$5,507.87万	-6.69%
182	IMXImmutable	$0.1132	$0.1424	$0.1067	$197.75万	$1.28亿	-16.09%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$595.43万	$345.61万	-45.68%
418	GMTGMT	$0.00645	$0.00713	$0.00617	$53.04万	$2,208.28万	-5.98%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
308	AUDIOAudius	$0.01251	$0.01498	$0.01227	$80.58万	$2,085.17万	-10.32%
92	BMTBubblemaps	$0.02411	$0.02795	$0.02243	$624.55万	$2,012.90万	-11.26%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,622.30万	$1.80亿	-2.04%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	RKLBBRocket Lab (bStocks Tokenized	$56.64	$61.15	$55.58	$69.08万	$1,011.22万	-0.58%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%