Notcoin
NOT · 美元计价
$0.000381
2.97%
≈ ￥0.0025146
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.00037
24H 成交量$15.50万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.24万 | $2,153.70万 | 0.87% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 54 |
BMTBubblemaps
|
$0.02771 | $0.02956 | $0.02685 | $801.98万 | $2,230.86万 | -2.64% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
Aave - 比特币
Vana - 数字货币市值
USD1 - 币种排行
Osmosis - 比特币
Bittensor - BTC行情
Midnight - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 比特币
狗币 - BTC行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
狗币 - 比特币
Polkadot - 数字货币市值
Ethena - 比特币
Ether.fi - 币种排行
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Osmosis - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
Injective - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Tutorial - 数字货币市值
NFP - 数字货币市值
Zama - 比特币
波场 - BTC行情
比特币 - 币种排行
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Avalanche - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 比特币
First Digital - BTC行情
Hyperliquid - BTC行情